Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0023.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2025 13:45:3900,0000,002412 300,002213 002,002013 770,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:45:3900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:44:5200,0000,002412 300,002213 002,002013 768,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:44:5200,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:42:3700,0000,002412 300,002213 002,002013 772,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:42:3700,0000,002412 300,002213 002,002013 772,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:42:3700,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:38:5300,0000,002412 300,002213 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:38:5300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:35:5300,0000,002412 300,002213 002,002013 782,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:35:5300,0000,002412 300,002213 002,002013 782,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:35:5300,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:27:3600,0000,002412 300,002213 002,002013 758,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:27:3600,0000,002412 300,002213 002,002013 758,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:27:3600,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:24:3600,0000,002412 300,002213 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:24:3600,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:20:5100,0000,002412 300,002213 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:20:5100,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:20:5100,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:17:5100,0000,002412 300,002213 002,002013 764,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:17:5000,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:14:5000,0000,002412 300,002213 002,002013 768,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:14:5000,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:13:2100,0000,002412 300,002213 002,002013 780,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:13:2100,0000,002412 300,002213 002,002013 780,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:13:2100,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:09:3600,0000,002412 300,002213 002,002013 782,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:09:3600,0000,002412 300,002213 002,002013 782,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:09:3600,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:08:5100,0000,002412 300,002213 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:08:5100,0000,002412 300,002213 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:08:5100,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:07:1900,0000,002412 300,002213 002,002013 772,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:07:1900,0000,002412 300,002213 002,002013 772,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 13:07:1900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:59:0500,0000,002412 300,002213 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:59:0500,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:59:0500,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:57:3400,0000,002412 300,002213 002,002013 776,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:57:3400,0000,002412 300,002213 002,002013 776,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:57:3400,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:56:4900,0000,002412 300,002213 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:56:4900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:56:4900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:56:0500,0000,002412 300,002213 002,002013 770,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:56:0400,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:52:2100,0000,002412 300,002213 002,002013 768,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:52:1900,0000,0000,00412 300,00213 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 12:50:0300,0000,002412 300,002213 002,002013 770,0014 518,00514 816,00614 824,00714 990,00915 240,0011